Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $3.45 120,610 1:1 $3.45 $3.49 $3.35
January 15, 2019 $3.42 124,725 1:1 $3.45 $3.52 $3.38
January 16, 2019 $3.46 155,110 1:1 $3.41 $3.47 $3.35
January 17, 2019 $3.46 76,100 1:1 $3.46 $3.48 $3.36
January 18, 2019 $3.48 151,963 1:1 $3.50 $3.55 $3.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.