Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $3.55 79,655 1:1 $3.55 $3.60 $3.52
January 22, 2020 $3.48 74,972 1:1 $3.56 $3.60 $3.45
January 23, 2020 $3.47 138,826 1:1 $3.45 $3.55 $3.44
January 24, 2020 $3.50 66,903 1:1 $3.50 $3.56 $3.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.