Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $1.29 | 37,448 | 1:1 | $1.28 | $1.38 | $1.27 |
Apr 30, 2024 | $1.32 | 157,555 | 1:1 | $1.29 | $1.42 | $1.29 |
May 1, 2024 | $1.34 | 5,690 | 1:1 | $1.35 | $1.37 | $1.33 |
May 2, 2024 | $1.36 | 28,024 | 1:1 | $1.38 | $1.40 | $1.36 |
May 3, 2024 | $1.36 | 6,033 | 1:1 | $1.38 | $1.38 | $1.36 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.